Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 12:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:0021.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 16:55:36337 200,00237 247,00187 262,00167 575,00157 604,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:55:36357 001,00237 247,00187 262,00167 575,00157 604,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:55:36357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:55:36357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:55:36357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 16:55:35357 000,00207 001,0087 247,0037 262,0017 575,007 778,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:55:35207 001,00187 200,0087 247,0037 262,0017 575,007 778,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:54:53337 200,00237 247,00187 262,00167 575,00157 628,007 778,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:54:53337 200,00237 247,00187 262,00167 575,00157 628,007 778,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 16:54:53337 200,00237 247,00187 262,00167 575,00157 628,007 778,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 16:54:50337 200,00237 247,00187 262,00167 575,00157 628,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:54:50357 001,00237 247,00187 262,00167 575,00157 628,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:54:49357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:54:49357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:54:49357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 16:54:49357 000,00207 001,0087 247,0037 262,0017 575,007 768,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:54:49207 001,00187 200,0087 247,0037 262,0017 575,007 768,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:54:49207 001,00187 200,0087 247,0037 262,0017 575,007 768,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:45:09337 200,00237 247,00187 262,00167 575,00157 618,007 768,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:45:09337 200,00237 247,00187 262,00167 575,00157 618,007 768,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:45:09337 200,00237 247,00187 262,00167 575,00157 618,007 768,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 16:45:06337 200,00237 247,00187 262,00167 575,00157 618,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:45:06357 001,00237 247,00187 262,00167 575,00157 618,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:45:06357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:45:05357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 16:45:05357 000,00207 001,0087 247,0037 262,0017 575,007 779,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:45:05207 001,00187 200,0087 247,0037 262,0017 575,007 779,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:44:25337 200,00237 247,00187 262,00167 575,00157 629,007 779,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:44:25337 200,00237 247,00187 262,00167 575,00157 629,007 779,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 16:44:25337 200,00237 247,00187 262,00167 575,00157 629,007 779,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 16:44:21337 200,00237 247,00187 262,00167 575,00157 629,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:44:21357 001,00237 247,00187 262,00167 575,00157 629,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:44:21357 001,00237 247,00187 262,00167 575,00157 629,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:44:19357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:44:19357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 16:44:19357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 16:44:19357 000,00207 001,0087 247,0037 262,0017 575,007 763,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:44:19207 001,00187 200,0087 247,0037 262,0017 575,007 763,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:44:19207 001,00187 200,0087 247,0037 262,0017 575,007 763,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:43:38337 200,00237 247,00187 262,00167 575,00157 613,007 763,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:43:38337 200,00237 247,00187 262,00167 575,00157 613,007 763,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 16:43:36337 200,00237 247,00187 262,00167 575,00157 613,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:43:36337 200,00237 247,00187 262,00167 575,00157 613,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:43:35357 001,00237 247,00187 262,00167 575,00157 613,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:43:35357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:43:35357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 16:43:34357 000,00207 001,0087 247,0037 262,0017 575,007 753,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:43:34207 001,00187 200,0087 247,0037 262,0017 575,007 753,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:40:41337 200,00237 247,00187 262,00167 575,00157 603,007 753,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:40:41337 200,00237 247,00187 262,00167 575,00157 603,007 753,00158 400,00168 499,00188 500,001108 700,00118